NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19250.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 688.25 | 0.00 | - | 13 | 13 | 2024-06-26 | 0.37 | -18.63 | -98.05% | 57 | 23 |
| 70.00 | 0.00 | - | 2 | 2 | 2024-06-27 | 6.38 | -58.82 | -90.21% | 2 | 4 |
| 439.75 | 0.00 | - | 1 | 37 | 2024-06-28 | 15.15 | -37.15 | -71.03% | 20 | 24 |
| - | - | - | - | - | 2024-07-01 | 25.10 | -41.50 | -62.31% | 8 | 6 |
| - | - | - | - | - | 2024-07-02 | 58.80 | 0.00 | - | 3 | 5 |
| 436.50 | +12.71 | +3.00% | 9 | 28 | 2024-07-05 | 55.60 | -41.85 | -42.95% | 9 | 35 |
| 645.15 | 0.00 | - | 1 | 5 | 2024-07-12 | 106.42 | -5.76 | -5.13% | 2 | 2 |
| 741.68 | 0.00 | - | 2 | 69 | 2024-07-19 | 182.20 | 0.00 | - | 2 | 16 |
| 683.60 | 0.00 | - | - | 1 | 2024-07-26 | 186.60 | 0.00 | - | 10 | 20 |
| 405.00 | 0.00 | - | 4 | 2 | 2024-08-02 | 234.75 | +33.28 | +16.52% | 3 | 1 |
| - | - | - | - | - | 2024-08-09 | 243.15 | 0.00 | - | 1 | 6 |
| 1,040.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 401.80 | 0.00 | - | 1 | 9 |
| 866.10 | 0.00 | - | 2 | 2 | 2024-12-20 | 657.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.